NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:17970.00
Callsfor4 June 2024
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P17970000 | 2024-06-03 9:51AM EDT | 2024-06-04 | 1.15 | 0.00 | 0.25 | 0.00 | - | 17 | 21 | 26.26% |
| NDXP240605P17970000 | 2024-05-31 1:30PM EDT | 2024-06-05 | 26.97 | 0.50 | 0.85 | 0.00 | - | 44 | 40 | 21.28% |
| NDXP240606P17970000 | 2024-05-31 1:19PM EDT | 2024-06-06 | 44.10 | 1.95 | 2.35 | 0.00 | - | 4 | 4 | 19.95% |
| NDXP240607P17970000 | 2024-05-29 10:25AM EDT | 2024-06-07 | 19.20 | 5.70 | 6.40 | 0.00 | - | - | 3 | 20.45% |
| NDXP240612P17970000 | 2024-05-31 10:57AM EDT | 2024-06-12 | 96.00 | 34.20 | 35.40 | 0.00 | - | 1 | 1 | 20.43% |
| NDX240621P17970000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 178.20 | 70.50 | 72.00 | 0.00 | - | 2 | 2 | 18.30% |
© 2024 Yahoo. All rights reserved.